Aptos
APT · 美元计价
$0.6902
0.85%
≈ ￥4.5553
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6844
24H 成交量$410.92万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.09万 | $9.69亿 | 2.37% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 39 |
TAOBittensor
|
$255.8 | $259.70 | $245.70 | $1,086.23万 | $29.26亿 | 2.90% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 609 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.59% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.75万 | $674.24万 | 1.89% |
| 573 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.87万 | $1.16亿 | 2.46% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.15万 | $8,569.61万 | 1.35% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.64 | $348.01 | $328.88 | $107.64万 | $1,857.66万 | 5.59% |
| 5 |
SOLSolana
|
$101.94 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.19% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.85% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $224.17 | $202.81 | $440.55万 | $496.84万 | 10.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.75万 | — | -4.42% |
相关站点
共 40 个
Vana - 比特币
Lorenzo - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 比特币行情
Celo - 币种排行
Midnight - 加密货币行情
Artificial - 币种排行
Synapse - 加密货币行情
Bittensor - 加密货币行情
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
USDC - 比特币行情
First Digital - BTC行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - BTC行情
Avalanche - BTC行情
Synapse - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币行情
Artificial - 比特币
Plume - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 比特币行情
EUR - 以太坊ETH价格
Celo - 比特币行情
比特币 - BTC行情
Hyperliquid - 数字货币市值
Uniswap - BTC行情
达世币 - 加密货币行情
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - 加密货币行情
United Stables - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 加密货币行情
Polkadot - 数字货币市值