BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 14:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.16% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $347.62 | $328.88 | $108.23万 | $1,857.66万 | 5.46% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.10% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.17 | $202.17 | $440.48万 | $496.84万 | 9.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 625 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 币种排行
Gram - 加密货币行情
Gram - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Chainlink - 比特币行情
Tree - 加密货币行情
恒星币 - 加密货币行情
Ondo - BTC行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
EUR - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币
波场 - 以太坊ETH价格
Midnight - 比特币
Official Trump - BTC行情
EUR - 比特币
Lorenzo - 加密货币行情
Vana - 以太坊ETH价格
波场 - 币种排行
First Digital - 数字货币市值
Bittensor - 比特币行情
Polkadot - 比特币
Pump.fun - 比特币
Starknet - BTC行情
Tree - 比特币行情
大零币 - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Tree - 比特币行情
牛来 - 加密货币行情
Synapse - 比特币行情
PAX Gold - 比特币行情
First Digital - 加密货币行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格