AVA (Travala)

AVA · 美元计价

$0.3385

4.31% ≈ ￥2.2341 ($0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.3388

24H 最低$0.2651

今日开盘$0.3245

24H 成交量$252.87万

流通市值$733.65万

24H 涨跌额($0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
66	POLPOL (ex-MATIC)	$0.09215	$0.09496	$0.08309	$1,169.46万	$9.88亿	-0.21%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,385.35万	$30.20亿	-9.51%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.39万	$6,256.48万	-3.46%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	ASRAS Roma Fan Token	$0.717	$0.759	$0.662	$33.52万	$680.32万	-4.14%
390	SNXSynthetix	$0.1835	$0.2047	$0.1701	$63.52万	$1.18亿	-9.34%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
176	AVGOBBroadcom (bStocks Tokenized St	$327.87	$346.30	$327.11	$224.75万	$1,874.77万	-4.41%
4	SOLSolana	$94.91	$103.18	$92.34	$4.72亿	$605.20亿	-6.90%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
274	BEBBloom Energy (bStocks Tokenize	$206.55	$228.00	$201.60	$104.43万	$497.76万	-9.16%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
501	XVGVerge	$0.002288	$0.002517	$0.002108	$39.30万	$4,133.21万	-7.44%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
619	ADBEBADBEB	$254.1	$257.07	$245.07	$17.94万	—	3.03%