币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
63	POLPOL (ex-MATIC)	$0.09374	$0.09647	$0.08544	$733.31万	$9.99亿	9.61%
372	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	TAOBittensor	$237.3	$240.10	$229.00	$1,803.26万	$27.36亿	2.15%
288	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
127	HOTHolo	$0.000356	$0.000457	$0.000314	$238.42万	$5,985.56万	11.95%
570	FIDABonfida	$0.01699	$0.01721	$0.01627	$20.06万	$1,642.68万	2.97%
547	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
553	ASRAS Roma Fan Token	$0.721	$0.725	$0.679	$21.47万	$642.27万	5.10%
478	SNXSynthetix	$0.1866	$0.1889	$0.1779	$31.22万	$1.07亿	4.25%
217	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
153	ARKMArkham	$0.1146	$0.1158	$0.1006	$173.56万	$7,993.52万	7.51%
142	AVGOBBroadcom (bStocks Tokenized St	$327.2	$333.76	$319.73	$197.38万	$1,775.11万	-1.21%
4	SOLSolana	$96.75	$98.59	$93.62	$2.22亿	$559.16亿	1.55%
160	AMDBAdvanced Micro Devices (bStock	$509.65	$535.81	$493.23	$160.28万	$1,051.59万	-3.48%
309	BEBBloom Energy (bStocks Tokenize	$205.17	$215.69	$194.52	$59.43万	$446.71万	-0.98%
15	USD1USD1	$0.99929	$0.99979	$0.9989	$5,794.39万	$38.69亿	0.02%
540	XVGVerge	$0.002288	$0.002323	$0.002205	$22.95万	$3,775.89万	3.20%
586	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
573	ADBEBADBEB	$249.41	$257.07	$247.34	$19.54万	—	0.05%