BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 14:00:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
65	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.08826	$665.32万	$9.99亿	4.23%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	TAOBittensor	$235.3	$239.90	$229.00	$1,598.65万	$27.36亿	-0.51%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
113	HOTHolo	$0.000339	$0.000457	$0.000321	$253.09万	$5,985.56万	4.95%
564	FIDABonfida	$0.01678	$0.01721	$0.01627	$19.10万	$1,642.68万	1.15%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
555	ASRAS Roma Fan Token	$0.72	$0.729	$0.688	$20.18万	$642.27万	4.50%
452	SNXSynthetix	$0.1844	$0.1889	$0.1805	$31.85万	$1.07亿	1.77%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
179	ARKMArkham	$0.1131	$0.1158	$0.1053	$116.31万	$7,993.52万	6.40%
148	AVGOBBroadcom (bStocks Tokenized St	$327.1	$333.76	$319.73	$163.57万	$1,775.11万	-1.62%
4	SOLSolana	$96	$98.58	$93.62	$1.95亿	$559.16亿	-2.10%
159	AMDBAdvanced Micro Devices (bStock	$511.13	$533.45	$493.23	$148.03万	$1,051.59万	-3.49%
330	BEBBloom Energy (bStocks Tokenize	$205.08	$215.69	$194.52	$49.22万	$446.71万	-1.77%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,362.00万	$38.69亿	-0.04%
529	XVGVerge	$0.002262	$0.002323	$0.002223	$21.93万	$3,775.89万	0.94%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
568	ADBEBADBEB	$249.59	$257.07	$247.34	$18.89万	—	0.07%