BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 09:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
63	POLPOL (ex-MATIC)	$0.09461	$0.09647	$0.08336	$759.30万	$9.99亿	11.83%
375	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	TAOBittensor	$238.4	$240.10	$227.10	$1,866.59万	$27.36亿	4.20%
290	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
130	HOTHolo	$0.000357	$0.000457	$0.000311	$237.70万	$5,985.56万	14.06%
558	FIDABonfida	$0.01703	$0.01721	$0.01616	$21.29万	$1,642.68万	4.35%
551	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
553	ASRAS Roma Fan Token	$0.722	$0.725	$0.676	$21.74万	$642.27万	6.18%
482	SNXSynthetix	$0.1873	$0.1889	$0.176	$31.25万	$1.07亿	5.28%
222	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	ARKMArkham	$0.1148	$0.1158	$0.1006	$174.78万	$7,993.52万	8.82%
141	AVGOBBroadcom (bStocks Tokenized St	$327.35	$333.76	$319.73	$202.41万	$1,775.11万	-0.79%
4	SOLSolana	$97.05	$98.59	$93.50	$2.30亿	$559.16亿	3.30%
164	AMDBAdvanced Micro Devices (bStock	$510.44	$535.81	$493.23	$162.15万	$1,051.59万	-2.49%
314	BEBBloom Energy (bStocks Tokenize	$205.76	$215.69	$194.52	$59.99万	$446.71万	0.39%
14	USD1USD1	$0.99934	$0.99979	$0.9989	$6,160.97万	$38.69亿	0.03%
541	XVGVerge	$0.002297	$0.002323	$0.002174	$23.40万	$3,775.89万	4.70%
589	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
573	ADBEBADBEB	$249.56	$257.07	$247.34	$19.83万	—	0.13%