ChainGPT

CGPT · 美元计价

$0.01875

-4.14% ≈ ￥0.12375 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0196

24H 最低$0.01788

今日开盘$0.01956

24H 成交量$46.68万

流通市值$1,728.24万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
66	POLPOL (ex-MATIC)	$0.09551	$0.09647	$0.08309	$885.11万	$9.99亿	8.56%
415	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
28	TAOBittensor	$238.5	$240.10	$220.20	$2,881.58万	$27.36亿	0.93%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	HOTHolo	$0.000365	$0.000457	$0.000306	$231.68万	$5,985.56万	14.42%
553	FIDABonfida	$0.01701	$0.01702	$0.01584	$25.94万	$1,642.68万	2.53%
573	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
536	ASRAS Roma Fan Token	$0.718	$0.721	$0.662	$28.52万	$642.27万	1.99%
449	SNXSynthetix	$0.1869	$0.1876	$0.1701	$40.67万	$1.07亿	2.64%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.91万	$7,993.52万	5.71%
142	AVGOBBroadcom (bStocks Tokenized St	$327.52	$337.22	$319.73	$237.36万	$1,775.11万	-2.33%
4	SOLSolana	$96.36	$98.59	$92.34	$3.08亿	$559.16亿	0.10%
174	AMDBAdvanced Micro Devices (bStock	$509.76	$535.81	$493.23	$174.95万	$1,051.59万	-3.85%
326	BEBBloom Energy (bStocks Tokenize	$204.94	$215.69	$194.52	$66.92万	$446.71万	-0.80%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,495.92万	$38.69亿	0.01%
521	XVGVerge	$0.002314	$0.002323	$0.002108	$31.28万	$3,775.89万	2.75%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
579	ADBEBADBEB	$250.2	$257.07	$247.37	$21.34万	—	0.65%