Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
68	POLPOL (ex-MATIC)	$0.09509	$0.09647	$0.08309	$899.63万	$9.99亿	6.76%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
30	TAOBittensor	$237	$240.10	$220.20	$2,985.95万	$27.36亿	-0.21%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	HOTHolo	$0.000364	$0.000457	$0.000306	$225.01万	$5,985.56万	12.35%
556	FIDABonfida	$0.01683	$0.01689	$0.01584	$26.21万	$1,642.68万	0.30%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
536	ASRAS Roma Fan Token	$0.716	$0.721	$0.662	$28.83万	$642.27万	1.27%
394	SNXSynthetix	$0.1862	$0.1876	$0.1701	$50.95万	$1.07亿	0.16%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
143	AVGOBBroadcom (bStocks Tokenized St	$327.76	$337.22	$319.73	$241.61万	$1,775.11万	-1.89%
4	SOLSolana	$95.86	$98.59	$92.34	$3.32亿	$559.16亿	-1.08%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
324	BEBBloom Energy (bStocks Tokenize	$204.35	$215.69	$194.52	$69.16万	$446.71万	-0.99%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%
520	XVGVerge	$0.002301	$0.002322	$0.002108	$31.65万	$3,775.89万	1.46%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
579	ADBEBADBEB	$249.98	$257.07	$247.37	$21.40万	—	0.99%