The Graph

GRT · 美元计价

$0.02032

3.67% ≈ ￥0.134112 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.02126

24H 最低$0.01946

今日开盘$0.0196

24H 成交量$92.09万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
65	POLPOL (ex-MATIC)	$0.09173	$0.09647	$0.08888	$635.56万	$9.99亿	2.88%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,361.54万	$27.36亿	0.21%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	HOTHolo	$0.000346	$0.000457	$0.000325	$259.24万	$5,985.56万	6.14%
569	FIDABonfida	$0.01681	$0.01721	$0.01627	$17.90万	$1,642.68万	1.76%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.54万	$642.27万	2.29%
451	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.87万	$1.07亿	0.44%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	ARKMArkham	$0.1131	$0.1158	$0.1055	$110.35万	$7,993.52万	6.10%
150	AVGOBBroadcom (bStocks Tokenized St	$326.65	$333.48	$319.73	$154.51万	$1,775.11万	-1.56%
4	SOLSolana	$95.48	$97.61	$93.62	$1.78亿	$559.16亿	-2.14%
158	AMDBAdvanced Micro Devices (bStock	$508.33	$530.76	$493.23	$137.81万	$1,051.59万	-3.86%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$41.97万	$446.71万	-0.68%
16	USD1USD1	$0.99921	$0.99979	$0.9989	$3,592.48万	$38.69亿	-0.05%
538	XVGVerge	$0.002251	$0.002323	$0.002223	$20.46万	$3,775.89万	0.40%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	ADBEBADBEB	$250.03	$257.07	$247.34	$12.59万	—	0.73%