HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $260.08万 | $9.69亿 | 2.56% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,067.36万 | $29.26亿 | 2.81% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 636 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.14万 | $6,112.38万 | 2.33% |
| 611 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.05万 | $1,759.66万 | 1.81% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.16% |
| 574 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.66万 | $1.16亿 | 2.97% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 277 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $58.87万 | $8,569.61万 | 2.03% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.66万 | $1,857.66万 | 5.36% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.34% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.75 | $572.74 | $525.90 | $293.77万 | $1,259.97万 | 8.37% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.98 | $224.17 | $202.98 | $439.05万 | $496.84万 | 9.75% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.00% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.80万 | $4,066.48万 | 3.18% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
相关站点
共 40 个
Ondo - 加密货币行情
MegaETH - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 比特币行情
Official Trump - 比特币
Lorenzo - 数字货币市值
BFUSD - 比特币行情
Hedera - 币种排行
Huma Finance - BTC行情
Official Trump - 比特币
Nillion - 币种排行
Celo - 数字货币市值
大零币 - 数字货币市值
RWUSD - 比特币
Tutorial - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aerodrome - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Gram - 数字货币市值
USDC - 加密货币行情
USD1 - 数字货币市值
Huma Finance - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 比特币
Quant - 加密货币行情
Ethena - 币种排行
BFUSD - 加密货币行情
Nillion - BTC行情
Ethena - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - 币种排行
Starknet - 币种排行
NFP - 以太坊ETH价格