埃欧塔

IOTA · 美元计价

$0.0398

3.92% ≈ ￥0.26268 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.04

24H 最低$0.0361

今日开盘$0.0383

24H 成交量$43.40万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
68	POLPOL (ex-MATIC)	$0.09522	$0.09647	$0.08309	$899.43万	$9.99亿	6.46%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
30	TAOBittensor	$237.3	$240.10	$220.20	$2,994.69万	$27.36亿	-0.46%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	HOTHolo	$0.000372	$0.000457	$0.000306	$222.26万	$5,985.56万	14.11%
557	FIDABonfida	$0.01689	$0.01689	$0.01584	$26.08万	$1,642.68万	0.54%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
536	ASRAS Roma Fan Token	$0.717	$0.721	$0.662	$28.97万	$642.27万	1.13%
396	SNXSynthetix	$0.1861	$0.1876	$0.1701	$50.98万	$1.07亿	0.22%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
169	ARKMArkham	$0.1143	$0.1158	$0.1006	$187.91万	$7,993.52万	3.91%
144	AVGOBBroadcom (bStocks Tokenized St	$327.59	$337.22	$319.73	$242.28万	$1,775.11万	-1.93%
4	SOLSolana	$95.86	$98.59	$92.34	$3.32亿	$559.16亿	-1.38%
174	AMDBAdvanced Micro Devices (bStock	$508.37	$535.81	$493.23	$179.11万	$1,051.59万	-4.09%
325	BEBBloom Energy (bStocks Tokenize	$204.28	$215.69	$194.52	$69.31万	$446.71万	-1.38%
11	USD1USD1	$0.9995	$0.9998	$0.99881	$1.06亿	$38.69亿	-0.02%
520	XVGVerge	$0.002301	$0.002322	$0.002108	$31.66万	$3,775.89万	1.14%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
579	ADBEBADBEB	$249.98	$257.07	$247.37	$21.43万	—	0.92%