Decentraland

MANA · 美元计价

$0.0741

4.81% ≈ ￥0.48906 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.0749

24H 最低$0.0682

今日开盘$0.0707

24H 成交量$96.72万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
63	POLPOL (ex-MATIC)	$0.09397	$0.09647	$0.08342	$740.45万	$9.99亿	12.65%
374	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	TAOBittensor	$237	$240.10	$227.10	$1,847.07万	$27.36亿	4.04%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
131	HOTHolo	$0.000359	$0.000457	$0.000311	$237.85万	$5,985.56万	15.06%
566	FIDABonfida	$0.01696	$0.01721	$0.01616	$20.51万	$1,642.68万	4.76%
548	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
553	ASRAS Roma Fan Token	$0.721	$0.725	$0.676	$21.68万	$642.27万	6.50%
486	SNXSynthetix	$0.1858	$0.1889	$0.176	$30.84万	$1.07亿	5.45%
219	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	ARKMArkham	$0.1146	$0.1158	$0.1006	$174.73万	$7,993.52万	9.56%
143	AVGOBBroadcom (bStocks Tokenized St	$327.11	$333.76	$319.73	$199.52万	$1,775.11万	-0.97%
4	SOLSolana	$96.58	$98.59	$93.51	$2.26亿	$559.16亿	3.20%
162	AMDBAdvanced Micro Devices (bStock	$509.19	$535.81	$493.23	$161.78万	$1,051.59万	-2.80%
312	BEBBloom Energy (bStocks Tokenize	$205.53	$215.69	$194.52	$59.79万	$446.71万	-0.26%
14	USD1USD1	$0.99932	$0.99979	$0.9989	$6,095.45万	$38.69亿	0.03%
540	XVGVerge	$0.002291	$0.002323	$0.002179	$23.36万	$3,775.89万	5.09%
587	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
572	ADBEBADBEB	$249.56	$257.07	$247.34	$19.63万	—	0.19%