NEXO

NEXO · 美元计价

$0.769

-2.16% ≈ ￥5.0754 (-$0.02)

更新于 2026-10-31 07:50:02

24H 最高$0.791

24H 最低$0.7

今日开盘$0.786

24H 成交量$161.64万

流通市值$7.86亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
66	POLPOL (ex-MATIC)	$0.09558	$0.09647	$0.08309	$883.25万	$9.99亿	8.73%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
29	TAOBittensor	$238.9	$240.10	$220.20	$2,833.51万	$27.36亿	1.36%
318	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	HOTHolo	$0.000362	$0.000457	$0.000306	$232.40万	$5,985.56万	13.13%
552	FIDABonfida	$0.01703	$0.01703	$0.01584	$25.93万	$1,642.68万	2.22%
573	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
538	ASRAS Roma Fan Token	$0.719	$0.721	$0.662	$27.66万	$642.27万	2.28%
447	SNXSynthetix	$0.1862	$0.1876	$0.1701	$40.62万	$1.07亿	2.31%
244	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.65万	$7,993.52万	5.42%
142	AVGOBBroadcom (bStocks Tokenized St	$327.54	$337.22	$319.73	$237.21万	$1,775.11万	-2.41%
4	SOLSolana	$96.37	$98.59	$92.34	$3.00亿	$559.16亿	0.41%
174	AMDBAdvanced Micro Devices (bStock	$509.33	$535.81	$493.23	$174.64万	$1,051.59万	-3.96%
327	BEBBloom Energy (bStocks Tokenize	$204.85	$215.69	$194.52	$66.76万	$446.71万	-1.00%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,398.51万	$38.69亿	0.00%
519	XVGVerge	$0.002313	$0.002323	$0.002108	$31.25万	$3,775.89万	2.66%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
578	ADBEBADBEB	$250.2	$257.07	$247.37	$21.34万	—	0.51%