Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.52万 | $9.69亿 | 2.60% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 42 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $969.96万 | $29.26亿 | 2.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.51万 | $6,112.38万 | 1.75% |
| 599 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.93万 | $1,759.66万 | 2.10% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.59万 | $674.24万 | 2.70% |
| 581 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 275 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.82万 | $8,569.61万 | 3.50% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.12% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.28% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.12 | $572.81 | $538.04 | $294.08万 | $1,259.97万 | 5.17% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.22 | $228.75 | $209.27 | $373.72万 | $496.84万 | 6.44% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 604 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 602 |
ADBEBADBEB
|
$244.73 | $257.05 | $243.86 | $11.61万 | — | -4.00% |
相关站点
共 40 个
EUR - 比特币
Aerodrome - 币种排行
USDC - 加密货币行情
Hedera - 加密货币行情
Pepe - 比特币
Brevis - 以太坊ETH价格
Blur - 加密货币行情
Lorenzo - 比特币
牛来 - 加密货币行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 币种排行
Haedal - 比特币
Hedera - 加密货币行情
First Digital - BTC行情
Ripple USD - 币种排行
Arbitrum - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Aster - 比特币
Injective - 比特币行情
莱特币 - 比特币
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 比特币
Brevis - 数字货币市值
Haedal - BTC行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
波场 - BTC行情
Tokamak - 币种排行
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Nillion - 数字货币市值