Portal
PORTAL · 美元计价
$0.01356
-2.24%
≈ ￥0.089496
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.01398
24H 最低$0.01339
今日开盘$0.01387
24H 成交量$13.86万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09327 | $0.09094 | $200.48万 | $9.82亿 | -0.25% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 45 |
TAOBittensor
|
$255.5 | $262.40 | $250.60 | $1,143.36万 | $30.09亿 | -0.31% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.21万 | $680.12万 | -0.93% |
| 531 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.80% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.32 | $353.87 | $341.58 | $167.91万 | $1,901.68万 | 0.16% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.38% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $216.33 | $269.26万 | $510.49万 | -0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 652 |
XVGVerge
|
$0.002489 | $0.002543 | $0.002443 | $8.14万 | $4,137.19万 | -0.60% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 600 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.94万 | — | -1.31% |
相关站点
共 40 个
Zama - 比特币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
Blur - BTC行情
达世币 - BTC行情
Tutorial - 比特币
Initia - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 比特币
Avalanche - 币种排行
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 数字货币市值
Ethena - BTC行情
Celo - 比特币
Quant - 比特币
Quant - 比特币
QQQB - 比特币
Zama - 比特币
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Renzo - 比特币行情
RWUSD - 比特币
牛来 - 比特币
恒星币 - 数字货币市值
Worldcoin - 数字货币市值