TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.08
3.13%
≈ ￥2891.33
($13.31)
更新于 2026-10-28 17:10:02
24H 最高$439.73
24H 最低$423.70
今日开盘$424.77
24H 成交量$29.59万
流通市值$959.44万
24H 涨跌额($13.31)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09232 | $0.09322 | $0.08908 | $263.54万 | $9.69亿 | 2.66% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 40 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,041.97万 | $29.26亿 | 3.50% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 629 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.76万 | $6,112.38万 | 2.34% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.22% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.76 | $0.732 | $5.21万 | $674.24万 | 2.99% |
| 571 |
SNXSynthetix
|
$0.2015 | $0.2027 | $0.1932 | $14.54万 | $1.16亿 | 3.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.38万 | $8,569.61万 | 2.38% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.94 | $348.01 | $332.74 | $105.88万 | $1,857.66万 | 3.74% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.65% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.98 | $572.74 | $532.25 | $301.50万 | $1,259.97万 | 6.70% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $224.63 | $206.42 | $406.58万 | $496.84万 | 7.39% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002394 | $11.28万 | $4,066.48万 | 2.84% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 613 |
ADBEBADBEB
|
$245.85 | $257.05 | $245.10 | $10.89万 | — | -4.14% |
相关站点
共 40 个
以太坊 - 加密货币行情
大零币 - 比特币行情
Midnight - BTC行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
USDC - 比特币
比特现金 - 比特币
达世币 - 币种排行
United Stables - 比特币行情
Uniswap - BTC行情
Bittensor - BTC行情
Hedera - 数字货币市值
PAX Gold - 比特币行情
Vana - BTC行情
Artificial - BTC行情
比特币 - BTC行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
USDC - 数字货币市值
USDC - 加密货币行情
Lorenzo - 币种排行
Initia - 币种排行
Uniswap - 以太坊ETH价格
Plume - 比特币行情
Aster - BTC行情
Filecoin - 比特币
Tutorial - 比特币行情