VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
65	POLPOL (ex-MATIC)	$0.09179	$0.09647	$0.08888	$632.99万	$9.99亿	2.93%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,357.55万	$27.36亿	0.51%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
110	HOTHolo	$0.000346	$0.000457	$0.000325	$259.69万	$5,985.56万	6.46%
569	FIDABonfida	$0.01681	$0.01721	$0.01627	$17.82万	$1,642.68万	1.69%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.55万	$642.27万	2.29%
451	SNXSynthetix	$0.1841	$0.1889	$0.1805	$29.86万	$1.07亿	0.33%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
176	ARKMArkham	$0.1132	$0.1158	$0.1055	$110.22万	$7,993.52万	6.09%
150	AVGOBBroadcom (bStocks Tokenized St	$326.74	$333.48	$319.73	$154.48万	$1,775.11万	-1.53%
4	SOLSolana	$95.46	$97.61	$93.62	$1.78亿	$559.16亿	-1.89%
158	AMDBAdvanced Micro Devices (bStock	$508.02	$530.76	$493.23	$137.04万	$1,051.59万	-3.79%
364	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$41.10万	$446.71万	-0.72%
16	USD1USD1	$0.9992	$0.99979	$0.9989	$3,591.74万	$38.69亿	-0.05%
536	XVGVerge	$0.002249	$0.002323	$0.002223	$20.44万	$3,775.89万	0.54%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
612	ADBEBADBEB	$250.14	$257.07	$247.34	$12.61万	—	0.77%