XRP (瑞波币)

XRP · 美元计价

$1.2565

1.14% ≈ ￥8.2929 ($0.01)

更新于 2026-10-31 07:40:02

24H 最高$1.27

24H 最低$1.20

今日开盘$1.2423

24H 成交量$1.53亿

流通市值$793.93亿

24H 涨跌额($0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
65	POLPOL (ex-MATIC)	$0.09517	$0.09647	$0.08309	$895.85万	$9.99亿	8.11%
416	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
28	TAOBittensor	$238.8	$240.10	$220.20	$2,893.32万	$27.36亿	0.85%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	HOTHolo	$0.000364	$0.000457	$0.000306	$231.60万	$5,985.56万	13.75%
554	FIDABonfida	$0.01699	$0.01701	$0.01584	$25.92万	$1,642.68万	1.62%
573	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
535	ASRAS Roma Fan Token	$0.718	$0.721	$0.662	$28.56万	$642.27万	1.84%
448	SNXSynthetix	$0.1865	$0.1876	$0.1701	$40.92万	$1.07亿	1.97%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
168	ARKMArkham	$0.1148	$0.1158	$0.1006	$187.87万	$7,993.52万	4.94%
142	AVGOBBroadcom (bStocks Tokenized St	$327.59	$337.22	$319.73	$237.62万	$1,775.11万	-2.38%
4	SOLSolana	$96.37	$98.59	$92.34	$3.09亿	$559.16亿	-0.03%
174	AMDBAdvanced Micro Devices (bStock	$509.73	$535.81	$493.23	$175.09万	$1,051.59万	-3.86%
326	BEBBloom Energy (bStocks Tokenize	$204.94	$215.69	$194.52	$66.93万	$446.71万	-1.22%
11	USD1USD1	$0.99946	$0.99979	$0.99881	$9,583.03万	$38.69亿	0.02%
520	XVGVerge	$0.002314	$0.002322	$0.002108	$31.30万	$3,775.89万	2.39%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
579	ADBEBADBEB	$250.2	$257.07	$247.37	$21.34万	—	0.65%